Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:1720.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01720000 | 2024-02-05 4:05PM EDT | 2024-06-28 | 274.56 | 381.00 | 384.90 | 0.00 | - | 3 | 5 | 54.28% |
| RUT240920C01720000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 270.30 | 309.70 | 313.10 | 0.00 | - | - | 4 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01720000 | 2024-04-29 1:41PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 52.15% |
| RUT240517P01720000 | 2024-05-02 4:05PM EDT | 2024-05-17 | 0.37 | 0.10 | 0.25 | 0.00 | - | 4 | 1,050 | 39.50% |
| RUTW240524P01720000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 0.67 | 0.30 | 0.60 | 0.00 | - | 3 | 182 | 34.94% |
| RUTW240531P01720000 | 2024-05-03 10:33AM EDT | 2024-05-31 | 1.08 | 0.65 | 0.90 | 0.00 | - | 5 | 85 | 31.57% |
| RUTW240607P01720000 | 2024-05-03 9:58AM EDT | 2024-06-07 | 1.55 | 1.15 | 1.35 | 0.00 | - | 1 | 5 | 29.77% |
| RUTW240628P01720000 | 2024-04-29 11:57AM EDT | 2024-06-28 | 5.40 | 3.10 | 3.50 | 0.00 | - | 11 | 40 | 27.43% |
| RUT240719P01720000 | 2024-04-29 11:00AM EDT | 2024-07-19 | 8.01 | 4.90 | 5.50 | 0.00 | - | 1 | 4 | 25.52% |
| RUT240920P01720000 | 2024-05-03 9:49AM EDT | 2024-09-20 | 13.32 | 11.90 | 12.60 | 0.00 | - | 2 | 240 | 22.98% |
| RUTW250331P01720000 | 2024-04-15 3:27PM EDT | 2025-03-31 | 58.57 | 35.60 | 38.00 | 0.00 | - | - | 1 | 21.17% |
© 2024 Yahoo. All rights reserved.